Onto Innovation (ONTO) Price: 327.77

Onto Innovation, Inc. (ONTO)

327.77 +12.89 (+4.09%) USD | NYSE | Oct 02, 16:00

327.00 -0.77 (-0.23%) Pre-Market: 06:54

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	328.89	339.04	325.89	327.77	1.020M
Oct 01, 2026	315.94	315.94	306.37	314.88	664342.0
Sep 30, 2026	304.88	311.00	297.90	307.82	756804.0
Sep 29, 2026	297.00	304.78	295.90	304.69	652468.0
Sep 28, 2026	286.93	292.36	279.66	288.74	395973.0
Sep 25, 2026	281.94	290.00	281.00	287.64	417455.0
Sep 24, 2026	276.16	281.04	272.26	279.73	458537.0
Sep 23, 2026	281.73	286.00	273.06	282.31	642949.0
Sep 22, 2026	273.71	284.76	273.50	283.81	773991.0
Sep 21, 2026	272.00	277.14	268.27	275.98	817996.0
Sep 18, 2026	256.94	266.45	253.30	263.43	2.072M
Sep 17, 2026	254.26	256.55	249.09	250.03	628937.0
Sep 16, 2026	252.37	254.98	240.20	243.64	566667.0
Sep 15, 2026	255.00	255.00	240.01	244.16	1.838M
Sep 14, 2026	256.41	263.51	249.26	250.13	838427.0
Sep 11, 2026	274.00	282.08	272.00	281.26	796842.0
Sep 10, 2026	270.11	274.46	266.60	268.92	736567.0
Sep 09, 2026	278.97	288.62	277.54	278.40	693504.0
Sep 08, 2026	271.63	284.24	271.63	281.11	1.324M
Sep 04, 2026	259.01	270.00	257.70	268.01	722590.0
Sep 03, 2026	249.77	256.27	244.46	252.46	856578.0
Sep 02, 2026	256.67	259.01	251.06	254.55	766946.0
Sep 01, 2026	263.69	263.98	253.40	256.37	749931.0
Aug 31, 2026	276.66	276.66	265.45	267.21	835221.0
Aug 28, 2026	289.51	290.77	270.33	270.79	1.084M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks